NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.565 |
23-12-2024 | 19.5886 |
20-12-2024 | 19.5882 |
19-12-2024 | 19.902 |
18-12-2024 | 20.0842 |
17-12-2024 | 20.2215 |
16-12-2024 | 20.4649 |
13-12-2024 | 20.5 |
12-12-2024 | 20.444 |
11-12-2024 | 20.538 |
10-12-2024 | 20.503 |
09-12-2024 | 20.474 |
06-12-2024 | 20.4808 |
05-12-2024 | 20.4898 |
04-12-2024 | 20.4116 |
03-12-2024 | 20.3621 |
02-12-2024 | 20.1925 |
30-11-2024 | 20.0834 |
29-11-2024 | 20.0844 |
28-11-2024 | 19.9497 |
27-11-2024 | 20.1508 |
26-11-2024 | 20.1672 |
25-11-2024 | 20.1682 |
22-11-2024 | 19.8667 |
21-11-2024 | 19.5074 |
19-11-2024 | 19.5844 |
18-11-2024 | 19.5137 |
14-11-2024 | 19.6114 |
13-11-2024 | 19.5989 |
12-11-2024 | 19.9443 |
11-11-2024 | 20.1179 |
08-11-2024 | 20.0819 |
07-11-2024 | 20.1215 |
06-11-2024 | 20.2637 |
05-11-2024 | 20.0207 |
04-11-2024 | 19.8944 |
31-10-2024 | 19.9618 |
30-10-2024 | 20.0095 |
29-10-2024 | 20.0381 |
28-10-2024 | 19.9497 |
25-10-2024 | 19.9602 |
24-10-2024 | 20.1054 |
23-10-2024 | 20.1466 |
22-10-2024 | 20.2015 |
21-10-2024 | 20.525 |
18-10-2024 | 20.6472 |
17-10-2024 | 20.6363 |
16-10-2024 | 20.7888 |
15-10-2024 | 20.8116 |
14-10-2024 | 20.8159 |
11-10-2024 | 20.7091 |
10-10-2024 | 20.6958 |
09-10-2024 | 20.6716 |
08-10-2024 | 20.5051 |
07-10-2024 | 20.3077 |
04-10-2024 | 20.5954 |
03-10-2024 | 20.7335 |
01-10-2024 | 21.1545 |
30-09-2024 | 21.1453 |
27-09-2024 | 21.3771 |
26-09-2024 | 21.4175 |
25-09-2024 | 21.3416 |
24-09-2024 | 21.3583 |
23-09-2024 | 21.2915 |
20-09-2024 | 21.2002 |
19-09-2024 | 20.9927 |
18-09-2024 | 20.9212 |
17-09-2024 | 20.9789 |
16-09-2024 | 20.9793 |
13-09-2024 | 20.9687 |
12-09-2024 | 20.978 |
11-09-2024 | 20.6908 |
10-09-2024 | 20.7923 |
09-09-2024 | 20.6467 |
06-09-2024 | 20.6554 |
05-09-2024 | 20.893 |
04-09-2024 | 20.8761 |
03-09-2024 | 20.8937 |
02-09-2024 | 20.8293 |
31-08-2024 | 20.8241 |
30-08-2024 | 20.825 |
29-08-2024 | 20.7558 |
28-08-2024 | 20.7687 |
27-08-2024 | 20.801 |
26-08-2024 | 20.7556 |
23-08-2024 | 20.658 |
22-08-2024 | 20.6602 |
21-08-2024 | 20.5645 |
20-08-2024 | 20.4382 |
19-08-2024 | 20.3311 |
16-08-2024 | 20.3551 |
14-08-2024 | 20.0574 |
13-08-2024 | 20.1168 |
12-08-2024 | 20.2848 |
09-08-2024 | 20.2286 |
08-08-2024 | 20.143 |
07-08-2024 | 20.2844 |
06-08-2024 | 19.9634 |
05-08-2024 | 20.0211 |
02-08-2024 | 20.6394 |
01-08-2024 | 20.8206 |
31-07-2024 | 20.8487 |
30-07-2024 | 20.8006 |
29-07-2024 | 20.7267 |
26-07-2024 | 20.6051 |
25-07-2024 | 20.3328 |
24-07-2024 | 20.3846 |
23-07-2024 | 20.2746 |
22-07-2024 | 20.3304 |
19-07-2024 | 20.262 |
18-07-2024 | 20.49 |
16-07-2024 | 20.4454 |
15-07-2024 | 20.4653 |
12-07-2024 | 20.4409 |
11-07-2024 | 20.4464 |
10-07-2024 | 20.5047 |
09-07-2024 | 20.6027 |
08-07-2024 | 20.4865 |
05-07-2024 | 20.5834 |
04-07-2024 | 20.6014 |
03-07-2024 | 20.5693 |
02-07-2024 | 20.4304 |
01-07-2024 | 20.4551 |
30-06-2024 | 20.2606 |
28-06-2024 | 20.2624 |
27-06-2024 | 20.3064 |
26-06-2024 | 20.2845 |
25-06-2024 | 20.2439 |
24-06-2024 | 20.1036 |
21-06-2024 | 20.0289 |
20-06-2024 | 20.0896 |
19-06-2024 | 20.0324 |
18-06-2024 | 20.1366 |
14-06-2024 | 20.0219 |
13-06-2024 | 19.7994 |
12-06-2024 | 19.6747 |
11-06-2024 | 19.575 |
10-06-2024 | 19.4902 |
07-06-2024 | 19.4303 |
06-06-2024 | 19.1919 |
05-06-2024 | 18.9451 |
04-06-2024 | 18.4186 |
03-06-2024 | 19.4414 |
31-05-2024 | 18.906 |
30-05-2024 | 18.8979 |
29-05-2024 | 19.0327 |
28-05-2024 | 19.1025 |
27-05-2024 | 19.1175 |
24-05-2024 | 19.0536 |
23-05-2024 | 18.9927 |
22-05-2024 | 18.8558 |
21-05-2024 | 18.782 |
17-05-2024 | 18.8278 |
16-05-2024 | 18.6834 |
15-05-2024 | 18.4301 |
14-05-2024 | 18.3629 |
13-05-2024 | 18.259 |
10-05-2024 | 18.0859 |
09-05-2024 | 17.9781 |
08-05-2024 | 18.1888 |
07-05-2024 | 18.1688 |
06-05-2024 | 18.3114 |
03-05-2024 | 18.2934 |
02-05-2024 | 18.4332 |
30-04-2024 | 18.4005 |
29-04-2024 | 18.352 |
26-04-2024 | 18.1965 |
25-04-2024 | 18.2876 |
24-04-2024 | 18.2044 |
23-04-2024 | 18.0814 |
22-04-2024 | 18.026 |
19-04-2024 | 17.9138 |
18-04-2024 | 17.8616 |
16-04-2024 | 17.9199 |
15-04-2024 | 17.9657 |
12-04-2024 | 18.1732 |
10-04-2024 | 18.3153 |
09-04-2024 | 18.244 |
08-04-2024 | 18.2504 |
05-04-2024 | 18.1882 |
04-04-2024 | 18.1534 |
03-04-2024 | 18.1517 |
02-04-2024 | 18.1178 |
01-04-2024 | 18.0594 |
31-03-2024 | 17.8312 |
28-03-2024 | 17.8336 |
27-03-2024 | 17.6942 |
26-03-2024 | 17.5693 |
22-03-2024 | 17.6274 |
21-03-2024 | 17.5454 |
20-03-2024 | 17.3045 |
19-03-2024 | 17.3236 |
18-03-2024 | 17.448 |
15-03-2024 | 17.3938 |
14-03-2024 | 17.389 |
13-03-2024 | 17.245 |
12-03-2024 | 17.5674 |
11-03-2024 | 17.6338 |
07-03-2024 | 17.7497 |
06-03-2024 | 17.7399 |
05-03-2024 | 17.7862 |
04-03-2024 | 17.8258 |
01-03-2024 | 17.8079 |
29-02-2024 | 17.6195 |
28-02-2024 | 17.5742 |
27-02-2024 | 17.7713 |
26-02-2024 | 17.7273 |
23-02-2024 | 17.7842 |
22-02-2024 | 17.7359 |
21-02-2024 | 17.6236 |
20-02-2024 | 17.6487 |
19-02-2024 | 17.6107 |
16-02-2024 | 17.6246 |
15-02-2024 | 17.4924 |
14-02-2024 | 17.4297 |
13-02-2024 | 17.3454 |
12-02-2024 | 17.3196 |
09-02-2024 | 17.4635 |
08-02-2024 | 17.469 |
07-02-2024 | 17.6824 |
06-02-2024 | 17.6533 |
05-02-2024 | 17.5064 |
02-02-2024 | 17.6401 |
01-02-2024 | 17.5853 |
31-01-2024 | 17.6113 |
30-01-2024 | 17.4128 |
29-01-2024 | 17.5112 |
25-01-2024 | 17.3254 |
24-01-2024 | 17.4011 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.